China Science Publishing & Media Ltd. (601858.SS)
CNY 18.39
(-0.81%)
CNY 18.39
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 17.45 | 18.39 | 17.45 | 17.76 | 10.1 Million |
| 24 Sep, 2024 | 16.85 | 17.42 | 16.66 | 17.41 | 7.56 Million |
| 23 Sep, 2024 | 16.79 | 17.14 | 16.69 | 16.79 | 3.15 Million |
| 20 Sep, 2024 | 16.87 | 16.99 | 16.71 | 16.79 | 2.18 Million |
| 19 Sep, 2024 | 16.79 | 17.1 | 16.6 | 16.9 | 2.87 Million |
| 18 Sep, 2024 | 16.79 | 16.93 | 16.43 | 16.73 | 2.39 Million |
| 13 Sep, 2024 | 17.18 | 17.3 | 16.79 | 16.8 | 3.29 Million |
| 12 Sep, 2024 | 17.07 | 17.39 | 17.01 | 17.2 | 3.93 Million |
| 11 Sep, 2024 | 17.04 | 17.25 | 16.93 | 17.12 | 3.93 Million |
| 10 Sep, 2024 | 16.81 | 17.3 | 16.58 | 17.14 | 4.62 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA