China Science Publishing & Media Ltd. (601858.SS)
CNY 18.39
(-0.81%)
CNY 18.39
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 16.71 | 16.95 | 16.51 | 16.76 | 4.62 Million |
| 08 Sep, 2024 | 16.71 | 16.95 | 16.51 | 16.76 | 2.69 Million |
| 06 Sep, 2024 | 17.04 | 17.18 | 16.8 | 16.84 | 2.99 Million |
| 05 Sep, 2024 | 16.85 | 17.23 | 16.84 | 17.16 | 4.52 Million |
| 04 Sep, 2024 | 16.6 | 16.94 | 16.6 | 16.84 | 4.52 Million |
| 03 Sep, 2024 | 16.94 | 16.97 | 16.67 | 16.8 | 3.13 Million |
| 02 Sep, 2024 | 17.16 | 17.19 | 16.68 | 16.68 | 3.72 Million |
| 01 Sep, 2024 | 17.16 | 17.19 | 16.68 | 16.68 | 3.72 Million |
| 30 Aug, 2024 | 16.57 | 17.28 | 16.52 | 17.09 | 5.98 Million |
| 29 Aug, 2024 | 16.04 | 16.65 | 16.0 | 16.57 | 5.98 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA