Beijing-Shanghai High-Speed Railway Co.,Ltd. (601816.SS)
CNY 5.81
(-0.68%)
CNY 5.81
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.54 | 5.62 | 5.51 | 5.54 | 166.26 Million |
| 07 Mar, 2025 | 5.6 | 5.62 | 5.51 | 5.54 | 131.16 Million |
| 06 Mar, 2025 | 5.55 | 5.65 | 5.51 | 5.6 | 174.24 Million |
| 05 Mar, 2025 | 5.47 | 5.57 | 5.44 | 5.54 | 155.29 Million |
| 04 Mar, 2025 | 5.41 | 5.48 | 5.4 | 5.47 | 179.71 Million |
| 03 Mar, 2025 | 5.49 | 5.5 | 5.39 | 5.42 | 179.71 Million |
| 28 Feb, 2025 | 5.47 | 5.54 | 5.46 | 5.47 | 136.2 Million |
| 27 Feb, 2025 | 5.48 | 5.5 | 5.44 | 5.48 | 106.04 Million |
| 26 Feb, 2025 | 5.48 | 5.51 | 5.46 | 5.49 | 81.99 Million |
| 25 Feb, 2025 | 5.51 | 5.52 | 5.45 | 5.47 | 130.13 Million |
DGB
6999
055490
UMAC
HAWLN
VUZI