Beijing-Shanghai High-Speed Railway Co.,Ltd. (601816.SS)
CNY 5.81
(-0.68%)
CNY 5.81
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.71 | 5.77 | 5.7 | 5.77 | 170.01 Million |
| 19 Jun, 2025 | 5.72 | 5.74 | 5.68 | 5.72 | 77.77 Million |
| 18 Jun, 2025 | 5.75 | 5.77 | 5.72 | 5.72 | 56.02 Million |
| 17 Jun, 2025 | 5.75 | 5.77 | 5.71 | 5.76 | 64.09 Million |
| 16 Jun, 2025 | 5.74 | 5.77 | 5.7 | 5.75 | 60.68 Million |
| 13 Jun, 2025 | 5.71 | 5.75 | 5.69 | 5.74 | 94.24 Million |
| 12 Jun, 2025 | 5.72 | 5.73 | 5.66 | 5.72 | 74.79 Million |
| 11 Jun, 2025 | 5.72 | 5.78 | 5.7 | 5.72 | 87.28 Million |
| 10 Jun, 2025 | 5.79 | 5.82 | 5.71 | 5.71 | 93.05 Million |
| 09 Jun, 2025 | 5.81 | 5.84 | 5.77 | 5.78 | 79.67 Million |
DGB
6999
055490
UMAC
HAWLN
VUZI