Beijing-Shanghai High-Speed Railway Co.,Ltd. (601816.SS)
CNY 5.81
(-0.68%)
CNY 5.81
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.79 | 5.81 | 5.78 | 5.81 | 2.87 Million |
| 05 Jun, 2025 | 5.79 | 5.8 | 5.78 | 5.8 | 1.55 Million |
| 04 Jun, 2025 | 5.87 | 5.88 | 5.84 | 5.85 | 3.37 Million |
| 03 Jun, 2025 | 5.86 | 5.87 | 5.83 | 5.84 | 5.87 Million |
| 30 May, 2025 | 5.91 | 5.94 | 5.85 | 5.86 | 72.77 Million |
| 29 May, 2025 | 5.89 | 5.95 | 5.85 | 5.9 | 62.18 Million |
| 28 May, 2025 | 5.88 | 5.91 | 5.87 | 5.88 | 39.36 Million |
| 27 May, 2025 | 5.9 | 5.94 | 5.88 | 5.89 | 45.49 Million |
| 26 May, 2025 | 5.87 | 5.92 | 5.84 | 5.89 | 58.97 Million |
| 23 May, 2025 | 5.99 | 6.0 | 5.87 | 5.87 | 77.87 Million |
DGB
6999
055490
UMAC
HAWLN
VUZI