Beijing-Shanghai High-Speed Railway Co.,Ltd. (601816.SS)
CNY 5.81
(-0.68%)
CNY 5.81
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.15 | 5.22 | 5.14 | 5.15 | 77.04 Million |
| 25 Sep, 2023 | 5.16 | 5.16 | 5.12 | 5.14 | 73.61 Million |
| 22 Sep, 2023 | 5.16 | 5.16 | 5.1 | 5.16 | 61.32 Million |
| 21 Sep, 2023 | 5.11 | 5.17 | 5.09 | 5.15 | 97.7 Million |
| 20 Sep, 2023 | 5.12 | 5.13 | 5.06 | 5.1 | 52.64 Million |
| 19 Sep, 2023 | 5.06 | 5.12 | 5.05 | 5.12 | 78.2 Million |
| 18 Sep, 2023 | 5.08 | 5.09 | 5.02 | 5.06 | 70.46 Million |
| 15 Sep, 2023 | 5.13 | 5.16 | 5.07 | 5.12 | 118.96 Million |
| 14 Sep, 2023 | 5.09 | 5.14 | 5.07 | 5.12 | 65.4 Million |
DGB
6999
055490
UMAC
HAWLN
VUZI