Beijing-Shanghai High-Speed Railway Co.,Ltd. (601816.SS)
CNY 5.81
(-0.68%)
CNY 5.81
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.67 | 5.68 | 5.55 | 5.55 | 139.4 Million |
| 10 Feb, 2025 | 5.65 | 5.7 | 5.64 | 5.66 | 90.46 Million |
| 07 Feb, 2025 | 5.61 | 5.67 | 5.57 | 5.65 | 119.72 Million |
| 06 Feb, 2025 | 5.61 | 5.64 | 5.57 | 5.6 | 111.09 Million |
| 05 Feb, 2025 | 5.72 | 5.73 | 5.59 | 5.6 | 116.76 Million |
| 27 Jan, 2025 | 5.72 | 5.78 | 5.7 | 5.7 | 97.9 Million |
| 24 Jan, 2025 | 5.62 | 5.74 | 5.6 | 5.7 | 131.21 Million |
| 23 Jan, 2025 | 5.62 | 5.7 | 5.61 | 5.61 | 105.13 Million |
| 22 Jan, 2025 | 5.68 | 5.69 | 5.57 | 5.6 | 121.26 Million |
| 21 Jan, 2025 | 5.74 | 5.76 | 5.68 | 5.69 | 66.84 Million |
DGB
6999
055490
UMAC
HAWLN
VUZI