Beijing-Shanghai High-Speed Railway Co.,Ltd. (601816.SS)
CNY 5.81
(-0.68%)
CNY 5.81
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.57 | 5.89 | 5.52 | 5.84 | 384.48 Million |
| 07 Apr, 2025 | 5.6 | 5.68 | 5.4 | 5.57 | 318.76 Million |
| 03 Apr, 2025 | 5.61 | 5.74 | 5.59 | 5.71 | 126.18 Million |
| 02 Apr, 2025 | 5.64 | 5.67 | 5.61 | 5.65 | 62.9 Million |
| 01 Apr, 2025 | 5.57 | 5.65 | 5.55 | 5.64 | 87.91 Million |
| 31 Mar, 2025 | 5.62 | 5.64 | 5.53 | 5.57 | 83.51 Million |
| 28 Mar, 2025 | 5.62 | 5.63 | 5.59 | 5.62 | 70.56 Million |
| 27 Mar, 2025 | 5.56 | 5.62 | 5.55 | 5.6 | 75.53 Million |
| 26 Mar, 2025 | 5.57 | 5.59 | 5.54 | 5.55 | 70.19 Million |
| 25 Mar, 2025 | 5.51 | 5.6 | 5.49 | 5.57 | 93.37 Million |
DGB
6999
055490
UMAC
HAWLN
VUZI