Beijing-Shanghai High-Speed Railway Co.,Ltd. (601816.SS)
CNY 5.81
(-0.68%)
CNY 5.81
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.87 | 5.94 | 5.85 | 5.94 | 81.13 Million |
| 07 May, 2025 | 5.85 | 5.91 | 5.77 | 5.91 | 156.72 Million |
| 06 May, 2025 | 5.84 | 5.84 | 5.76 | 5.77 | 93.01 Million |
| 30 Apr, 2025 | 5.82 | 5.84 | 5.72 | 5.81 | 104.96 Million |
| 29 Apr, 2025 | 5.84 | 5.88 | 5.8 | 5.85 | 70 Million |
| 28 Apr, 2025 | 5.83 | 5.89 | 5.81 | 5.84 | 72.83 Million |
| 25 Apr, 2025 | 5.95 | 5.95 | 5.82 | 5.82 | 114.06 Million |
| 24 Apr, 2025 | 5.88 | 5.96 | 5.88 | 5.95 | 74.27 Million |
| 23 Apr, 2025 | 5.92 | 5.92 | 5.85 | 5.88 | 65.56 Million |
| 22 Apr, 2025 | 5.91 | 5.97 | 5.89 | 5.9 | 72.53 Million |
DGB
6999
055490
UMAC
HAWLN
VUZI