Beijing-Shanghai High-Speed Railway Co.,Ltd. (601816.SS)
CNY 5.81
(-0.68%)
CNY 5.81
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.55 | 5.62 | 5.51 | 5.52 | 123.67 Million |
| 20 Mar, 2025 | 5.57 | 5.59 | 5.54 | 5.56 | 75.59 Million |
| 19 Mar, 2025 | 5.56 | 5.59 | 5.54 | 5.57 | 69.15 Million |
| 18 Mar, 2025 | 5.6 | 5.61 | 5.55 | 5.55 | 79.9 Million |
| 17 Mar, 2025 | 5.69 | 5.69 | 5.58 | 5.59 | 114.06 Million |
| 14 Mar, 2025 | 5.62 | 5.68 | 5.6 | 5.66 | 146.11 Million |
| 13 Mar, 2025 | 5.62 | 5.66 | 5.58 | 5.6 | 78.11 Million |
| 12 Mar, 2025 | 5.61 | 5.64 | 5.59 | 5.62 | 82.3 Million |
| 11 Mar, 2025 | 5.54 | 5.64 | 5.53 | 5.63 | 146.27 Million |
| 10 Mar, 2025 | 5.54 | 5.62 | 5.51 | 5.54 | 166.26 Million |
DGB
6999
055490
UMAC
HAWLN
VUZI