Beijing-Shanghai High-Speed Railway Co.,Ltd. (601816.SS)
CNY 5.81
(-0.68%)
CNY 5.81
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.16 | 5.17 | 5.13 | 5.15 | 123.8 Million |
| 09 May, 2024 | 5.14 | 5.17 | 5.12 | 5.15 | 138.59 Million |
| 08 May, 2024 | 5.16 | 5.17 | 5.12 | 5.13 | 145.48 Million |
| 07 May, 2024 | 5.24 | 5.24 | 5.15 | 5.16 | 264.05 Million |
| 06 May, 2024 | 5.32 | 5.41 | 5.21 | 5.26 | 462.63 Million |
| 30 Apr, 2024 | 5.19 | 5.29 | 5.08 | 5.09 | 317.42 Million |
| 29 Apr, 2024 | 5.17 | 5.19 | 5.1 | 5.12 | 184.06 Million |
| 26 Apr, 2024 | 5.22 | 5.27 | 5.15 | 5.19 | 163.36 Million |
| 25 Apr, 2024 | 5.16 | 5.24 | 5.15 | 5.23 | 114.39 Million |
| 24 Apr, 2024 | 5.19 | 5.2 | 5.15 | 5.16 | 79.81 Million |
DGB
6999
055490
UMAC
HAWLN
VUZI