Beijing-Shanghai High-Speed Railway Co.,Ltd. (601816.SS)
CNY 5.81
(-0.68%)
CNY 5.81
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.09 | 5.13 | 5.04 | 5.12 | 133.13 Million |
| 03 Apr, 2024 | 5.08 | 5.11 | 5.05 | 5.09 | 83.78 Million |
| 02 Apr, 2024 | 5.07 | 5.11 | 5.07 | 5.09 | 89.77 Million |
| 01 Apr, 2024 | 5.03 | 5.09 | 5.02 | 5.07 | 95.61 Million |
| 29 Mar, 2024 | 4.97 | 5.03 | 4.97 | 5.02 | 67.68 Million |
| 28 Mar, 2024 | 4.97 | 5.0 | 4.93 | 4.99 | 71.56 Million |
| 27 Mar, 2024 | 4.97 | 5.0 | 4.96 | 4.96 | 64.77 Million |
| 26 Mar, 2024 | 4.98 | 4.99 | 4.95 | 4.97 | 55.17 Million |
| 25 Mar, 2024 | 4.95 | 5.0 | 4.93 | 4.96 | 64.62 Million |
| 22 Mar, 2024 | 4.99 | 5.0 | 4.93 | 4.96 | 91.72 Million |
DGB
6999
055490
UMAC
HAWLN
VUZI