Beijing-Shanghai High-Speed Railway Co.,Ltd. (601816.SS)
CNY 5.81
(-0.68%)
CNY 5.81
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.07 | 5.09 | 5.03 | 5.04 | 83.41 Million |
| 05 Mar, 2024 | 4.98 | 5.09 | 4.96 | 5.07 | 155.75 Million |
| 04 Mar, 2024 | 5.0 | 5.02 | 4.96 | 4.99 | 85.4 Million |
| 01 Mar, 2024 | 5.04 | 5.04 | 4.98 | 5.0 | 104.2 Million |
| 29 Feb, 2024 | 5.0 | 5.06 | 4.98 | 5.05 | 116.04 Million |
| 28 Feb, 2024 | 5.03 | 5.06 | 5.01 | 5.01 | 119.55 Million |
| 27 Feb, 2024 | 5.03 | 5.05 | 5.01 | 5.02 | 94.74 Million |
| 26 Feb, 2024 | 5.09 | 5.11 | 5.02 | 5.03 | 93.78 Million |
| 23 Feb, 2024 | 5.12 | 5.12 | 5.07 | 5.11 | 90.21 Million |
| 22 Feb, 2024 | 5.12 | 5.14 | 5.1 | 5.12 | 109.75 Million |
DGB
6999
055490
UMAC
HAWLN
VUZI