Beijing-Shanghai High-Speed Railway Co.,Ltd. (601816.SS)
CNY 5.81
(-0.68%)
CNY 5.81
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.09 | 5.18 | 5.07 | 5.16 | 109.08 Million |
| 19 Feb, 2024 | 5.03 | 5.1 | 5.0 | 5.1 | 157.72 Million |
| 08 Feb, 2024 | 5.07 | 5.08 | 4.92 | 5.03 | 190.7 Million |
| 07 Feb, 2024 | 5.06 | 5.06 | 4.97 | 5.06 | 189.83 Million |
| 06 Feb, 2024 | 5.0 | 5.06 | 4.97 | 5.06 | 169.86 Million |
| 05 Feb, 2024 | 4.93 | 5.02 | 4.88 | 5.0 | 189.73 Million |
| 02 Feb, 2024 | 4.95 | 5.01 | 4.84 | 4.92 | 137.09 Million |
| 01 Feb, 2024 | 4.95 | 5.01 | 4.92 | 4.93 | 98.7 Million |
| 31 Jan, 2024 | 4.98 | 5.02 | 4.9 | 4.97 | 110.82 Million |
| 30 Jan, 2024 | 5.02 | 5.07 | 4.97 | 4.99 | 106.09 Million |
DGB
6999
055490
UMAC
HAWLN
VUZI