Beijing-Shanghai High-Speed Railway Co.,Ltd. (601816.SS)
CNY 5.81
(-0.68%)
CNY 5.81
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.17 | 5.21 | 5.12 | 5.16 | 100.09 Million |
| 19 Apr, 2024 | 5.16 | 5.22 | 5.13 | 5.16 | 96.32 Million |
| 18 Apr, 2024 | 5.17 | 5.28 | 5.16 | 5.17 | 137.81 Million |
| 17 Apr, 2024 | 5.1 | 5.18 | 5.06 | 5.17 | 138.83 Million |
| 16 Apr, 2024 | 5.13 | 5.18 | 5.08 | 5.1 | 146.66 Million |
| 15 Apr, 2024 | 5.02 | 5.17 | 5.01 | 5.15 | 170.56 Million |
| 12 Apr, 2024 | 5.06 | 5.08 | 5.02 | 5.03 | 83.97 Million |
| 11 Apr, 2024 | 5.05 | 5.09 | 5.03 | 5.07 | 88.86 Million |
| 10 Apr, 2024 | 5.06 | 5.09 | 5.03 | 5.08 | 84.4 Million |
| 09 Apr, 2024 | 5.11 | 5.14 | 5.06 | 5.06 | 95.07 Million |
DGB
6999
055490
UMAC
HAWLN
VUZI