Beijing-Shanghai High-Speed Railway Co.,Ltd. (601816.SS)
CNY 5.81
(-0.68%)
CNY 5.81
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.15 | 5.18 | 5.13 | 5.13 | 94.04 Million |
| 23 May, 2024 | 5.24 | 5.25 | 5.15 | 5.16 | 117.88 Million |
| 22 May, 2024 | 5.22 | 5.27 | 5.21 | 5.24 | 118.56 Million |
| 21 May, 2024 | 5.24 | 5.25 | 5.2 | 5.22 | 91.62 Million |
| 20 May, 2024 | 5.25 | 5.29 | 5.22 | 5.25 | 143.74 Million |
| 17 May, 2024 | 5.2 | 5.25 | 5.19 | 5.25 | 118.5 Million |
| 16 May, 2024 | 5.21 | 5.22 | 5.18 | 5.19 | 107.45 Million |
| 15 May, 2024 | 5.25 | 5.26 | 5.2 | 5.22 | 92.04 Million |
| 14 May, 2024 | 5.21 | 5.27 | 5.2 | 5.24 | 142.89 Million |
| 13 May, 2024 | 5.14 | 5.26 | 5.13 | 5.22 | 265.2 Million |
DGB
6999
055490
UMAC
HAWLN
VUZI