Beijing-Shanghai High-Speed Railway Co.,Ltd. (601816.SS)
CNY 5.81
(-0.68%)
CNY 5.81
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.15 | 5.25 | 5.14 | 5.24 | 196.03 Million |
| 06 Jun, 2024 | 5.12 | 5.19 | 5.11 | 5.16 | 107.42 Million |
| 05 Jun, 2024 | 5.11 | 5.17 | 5.1 | 5.13 | 98.63 Million |
| 04 Jun, 2024 | 5.01 | 5.13 | 5.0 | 5.11 | 148.08 Million |
| 03 Jun, 2024 | 5.06 | 5.07 | 4.99 | 5.02 | 138.88 Million |
| 31 May, 2024 | 5.1 | 5.14 | 5.06 | 5.06 | 121.45 Million |
| 30 May, 2024 | 5.13 | 5.15 | 5.06 | 5.08 | 109.45 Million |
| 29 May, 2024 | 5.15 | 5.16 | 5.12 | 5.13 | 74.32 Million |
| 28 May, 2024 | 5.2 | 5.2 | 5.14 | 5.14 | 89.77 Million |
| 27 May, 2024 | 5.14 | 5.2 | 5.14 | 5.19 | 108.99 Million |
DGB
6999
055490
UMAC
HAWLN
VUZI