Beijing-Shanghai High-Speed Railway Co.,Ltd. (601816.SS)
CNY 5.81
(-0.68%)
CNY 5.81
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.49 | 5.55 | 5.45 | 5.47 | 106.54 Million |
| 05 Jul, 2024 | 5.49 | 5.52 | 5.42 | 5.47 | 121.9 Million |
| 04 Jul, 2024 | 5.52 | 5.56 | 5.48 | 5.49 | 106.48 Million |
| 03 Jul, 2024 | 5.53 | 5.56 | 5.48 | 5.52 | 103.79 Million |
| 02 Jul, 2024 | 5.44 | 5.54 | 5.43 | 5.53 | 160.49 Million |
| 01 Jul, 2024 | 5.36 | 5.45 | 5.35 | 5.42 | 123.25 Million |
| 28 Jun, 2024 | 5.24 | 5.41 | 5.22 | 5.37 | 189.14 Million |
| 27 Jun, 2024 | 5.24 | 5.37 | 5.23 | 5.34 | 228.43 Million |
| 26 Jun, 2024 | 5.25 | 5.27 | 5.22 | 5.24 | 88.47 Million |
| 25 Jun, 2024 | 5.24 | 5.28 | 5.22 | 5.25 | 120.13 Million |
DGB
6999
055490
UMAC
HAWLN
VUZI