Beijing-Shanghai High-Speed Railway Co.,Ltd. (601816.SS)
CNY 5.81
(-0.68%)
CNY 5.81
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.72 | 5.81 | 5.66 | 5.72 | 163.5 Million |
| 19 Jul, 2024 | 5.71 | 5.73 | 5.63 | 5.72 | 146.45 Million |
| 18 Jul, 2024 | 5.67 | 5.73 | 5.62 | 5.71 | 152.77 Million |
| 17 Jul, 2024 | 5.6 | 5.69 | 5.56 | 5.67 | 143.91 Million |
| 16 Jul, 2024 | 5.56 | 5.64 | 5.55 | 5.61 | 114.33 Million |
| 15 Jul, 2024 | 5.5 | 5.58 | 5.48 | 5.56 | 107.83 Million |
| 12 Jul, 2024 | 5.41 | 5.5 | 5.4 | 5.5 | 97.18 Million |
| 11 Jul, 2024 | 5.45 | 5.47 | 5.37 | 5.41 | 149.88 Million |
| 10 Jul, 2024 | 5.52 | 5.55 | 5.41 | 5.44 | 116.1 Million |
| 09 Jul, 2024 | 5.48 | 5.53 | 5.4 | 5.52 | 132.1 Million |
DGB
6999
055490
UMAC
HAWLN
VUZI