Beijing-Shanghai High-Speed Railway Co.,Ltd. (601816.SS)
CNY 5.81
(-0.68%)
CNY 5.81
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.8 | 5.83 | 5.72 | 5.76 | 116.84 Million |
| 02 Aug, 2024 | 5.82 | 5.84 | 5.73 | 5.81 | 108.52 Million |
| 01 Aug, 2024 | 5.71 | 5.88 | 5.7 | 5.85 | 163.52 Million |
| 31 Jul, 2024 | 5.78 | 5.81 | 5.66 | 5.72 | 199.84 Million |
| 30 Jul, 2024 | 5.8 | 5.82 | 5.74 | 5.77 | 128.36 Million |
| 29 Jul, 2024 | 5.81 | 5.83 | 5.73 | 5.78 | 107.14 Million |
| 26 Jul, 2024 | 5.84 | 5.85 | 5.71 | 5.84 | 160.44 Million |
| 25 Jul, 2024 | 5.77 | 5.86 | 5.74 | 5.82 | 168 Million |
| 24 Jul, 2024 | 5.72 | 5.79 | 5.7 | 5.76 | 130.89 Million |
| 23 Jul, 2024 | 5.7 | 5.82 | 5.69 | 5.74 | 153.68 Million |
DGB
6999
055490
UMAC
HAWLN
VUZI