Beijing-Shanghai High-Speed Railway Co.,Ltd. (601816.SS)
CNY 5.81
(-0.68%)
CNY 5.81
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.8 | 5.81 | 5.71 | 5.73 | 91.12 Million |
| 15 Aug, 2024 | 5.7 | 5.81 | 5.7 | 5.79 | 107.86 Million |
| 14 Aug, 2024 | 5.7 | 5.73 | 5.67 | 5.71 | 107.86 Million |
| 13 Aug, 2024 | 5.65 | 5.73 | 5.65 | 5.67 | 85.73 Million |
| 12 Aug, 2024 | 5.67 | 5.7 | 5.62 | 5.66 | 85.73 Million |
| 11 Aug, 2024 | 5.67 | 5.7 | 5.62 | 5.66 | 75.22 Million |
| 09 Aug, 2024 | 5.7 | 5.71 | 5.64 | 5.68 | 71.44 Million |
| 08 Aug, 2024 | 5.72 | 5.73 | 5.66 | 5.69 | 93.85 Million |
| 07 Aug, 2024 | 5.73 | 5.78 | 5.71 | 5.72 | 85.28 Million |
| 06 Aug, 2024 | 5.78 | 5.83 | 5.67 | 5.73 | 139.97 Million |
DGB
6999
055490
UMAC
HAWLN
VUZI