Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 6.75
(-0.15%)
CNY 6.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.15 | 7.18 | 7.0 | 7.11 | 16.19 Million |
| 26 Feb, 2025 | 7.23 | 7.25 | 7.12 | 7.14 | 15.86 Million |
| 25 Feb, 2025 | 7.33 | 7.35 | 7.15 | 7.18 | 18.97 Million |
| 24 Feb, 2025 | 7.51 | 7.53 | 7.34 | 7.4 | 18.97 Million |
| 21 Feb, 2025 | 7.55 | 7.59 | 7.4 | 7.54 | 20.65 Million |
| 20 Feb, 2025 | 7.52 | 7.61 | 7.43 | 7.51 | 16.05 Million |
| 19 Feb, 2025 | 7.36 | 7.54 | 7.28 | 7.52 | 20.99 Million |
| 18 Feb, 2025 | 7.71 | 7.72 | 7.3 | 7.36 | 26.45 Million |
| 17 Feb, 2025 | 7.81 | 7.96 | 7.64 | 7.72 | 23.65 Million |
| 14 Feb, 2025 | 7.77 | 7.83 | 7.47 | 7.81 | 32.98 Million |
TSYHY
9579
SANB
601811
AVGR
ROK