Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 7.0
(-1.13%)
CNY 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.78 | 6.79 | 6.72 | 6.73 | 9.33 Million |
| 14 May, 2025 | 6.82 | 6.84 | 6.72 | 6.79 | 22.18 Million |
| 13 May, 2025 | 6.95 | 6.95 | 6.82 | 6.84 | 15.51 Million |
| 12 May, 2025 | 6.9 | 6.93 | 6.85 | 6.88 | 12.86 Million |
| 09 May, 2025 | 6.91 | 6.93 | 6.84 | 6.88 | 12.29 Million |
| 08 May, 2025 | 6.95 | 6.97 | 6.9 | 6.91 | 17.34 Million |
| 07 May, 2025 | 7.07 | 7.1 | 6.92 | 6.98 | 17.7 Million |
| 06 May, 2025 | 7.02 | 7.05 | 6.91 | 7.02 | 18.49 Million |
| 30 Apr, 2025 | 7.06 | 7.18 | 6.98 | 7.0 | 19.57 Million |
| 29 Apr, 2025 | 6.86 | 7.18 | 6.83 | 7.08 | 38.69 Million |
TSYHY
9579
SANB
601811
AVGR
ROK