Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 7.44
(0.27%)
CNY 7.44
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.61 | 6.64 | 6.46 | 6.53 | 17.42 Million |
| 16 Jan, 2025 | 6.69 | 6.89 | 6.57 | 6.6 | 23.09 Million |
| 15 Jan, 2025 | 6.65 | 6.73 | 6.61 | 6.68 | 14.09 Million |
| 14 Jan, 2025 | 6.62 | 6.73 | 6.54 | 6.68 | 25.47 Million |
| 13 Jan, 2025 | 6.69 | 6.75 | 6.54 | 6.56 | 12.59 Million |
| 10 Jan, 2025 | 7.0 | 7.04 | 6.76 | 6.76 | 15.11 Million |
| 09 Jan, 2025 | 7.23 | 7.23 | 6.98 | 7.02 | 20.94 Million |
| 08 Jan, 2025 | 7.14 | 7.34 | 7.08 | 7.27 | 20.61 Million |
| 07 Jan, 2025 | 7.21 | 7.28 | 7.08 | 7.17 | 14.13 Million |
| 06 Jan, 2025 | 7.18 | 7.5 | 7.07 | 7.2 | 17.76 Million |
TSYHY
9579
SANB
601811
AVGR
ROK