Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 7.0
(-1.13%)
CNY 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 6.91 | 6.95 | 6.9 | 6.94 | 647.2 Thousand |
| 10 Jul, 2025 | 6.93 | 6.94 | 6.9 | 6.92 | 855.2 Thousand |
| 09 Jul, 2025 | 6.84 | 6.88 | 6.84 | 6.88 | 811.99 Thousand |
| 08 Jul, 2025 | 6.82 | 6.85 | 6.81 | 6.84 | 657.2 Thousand |
| 07 Jul, 2025 | 6.79 | 6.8 | 6.75 | 6.77 | 452.7 Thousand |
| 04 Jul, 2025 | 6.72 | 6.82 | 6.72 | 6.78 | 11.25 Million |
| 03 Jul, 2025 | 6.8 | 6.85 | 6.79 | 6.84 | 9.26 Million |
| 02 Jul, 2025 | 6.79 | 6.82 | 6.77 | 6.81 | 7.38 Million |
| 01 Jul, 2025 | 6.84 | 6.84 | 6.75 | 6.8 | 9.73 Million |
| 30 Jun, 2025 | 6.81 | 6.85 | 6.78 | 6.83 | 8.99 Million |
TSYHY
9579
SANB
601811
AVGR
ROK