Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 6.75
(-0.15%)
CNY 6.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6.94 | 7.0 | 6.9 | 6.92 | 12.2 Million |
| 26 Mar, 2025 | 6.88 | 7.01 | 6.87 | 6.98 | 15.95 Million |
| 25 Mar, 2025 | 6.93 | 6.96 | 6.85 | 6.92 | 15.02 Million |
| 24 Mar, 2025 | 6.8 | 6.95 | 6.79 | 6.93 | 23.18 Million |
| 21 Mar, 2025 | 6.85 | 6.9 | 6.79 | 6.81 | 13.53 Million |
| 20 Mar, 2025 | 6.87 | 6.9 | 6.84 | 6.86 | 9.67 Million |
| 19 Mar, 2025 | 6.98 | 6.98 | 6.85 | 6.89 | 14.11 Million |
| 18 Mar, 2025 | 6.98 | 7.0 | 6.94 | 6.97 | 10.54 Million |
| 17 Mar, 2025 | 7.02 | 7.05 | 6.95 | 6.97 | 13.93 Million |
| 14 Mar, 2025 | 6.85 | 7.02 | 6.85 | 6.99 | 22.11 Million |
TSYHY
9579
SANB
601811
AVGR
ROK