Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 7.44
(0.27%)
CNY 7.44
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.08 | 7.26 | 7.04 | 7.22 | 20.91 Million |
| 04 Dec, 2024 | 7.14 | 7.17 | 7.0 | 7.04 | 17.36 Million |
| 03 Dec, 2024 | 7.15 | 7.26 | 7.04 | 7.19 | 22.55 Million |
| 02 Dec, 2024 | 7.14 | 7.2 | 7.09 | 7.15 | 19.9 Million |
| 29 Nov, 2024 | 6.94 | 7.17 | 6.94 | 7.1 | 22.45 Million |
| 28 Nov, 2024 | 7.04 | 7.21 | 6.95 | 6.97 | 18.57 Million |
| 27 Nov, 2024 | 6.89 | 7.09 | 6.73 | 7.07 | 21.71 Million |
| 26 Nov, 2024 | 6.9 | 7.09 | 6.87 | 6.96 | 17.04 Million |
| 25 Nov, 2024 | 6.96 | 7.01 | 6.76 | 6.91 | 18.84 Million |
| 22 Nov, 2024 | 7.17 | 7.3 | 6.94 | 6.94 | 23.67 Million |
TSYHY
9579
SANB
601811
AVGR
ROK