Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 6.75
(-0.15%)
CNY 6.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.0 | 7.01 | 6.81 | 6.88 | 21.08 Million |
| 12 Mar, 2025 | 7.05 | 7.1 | 7.01 | 7.01 | 24.62 Million |
| 11 Mar, 2025 | 6.91 | 7.11 | 6.88 | 7.02 | 28.67 Million |
| 10 Mar, 2025 | 6.82 | 7.06 | 6.78 | 6.98 | 44.19 Million |
| 07 Mar, 2025 | 6.89 | 6.96 | 6.77 | 6.82 | 30.37 Million |
| 06 Mar, 2025 | 6.73 | 6.93 | 6.63 | 6.88 | 39.26 Million |
| 05 Mar, 2025 | 6.74 | 6.75 | 6.66 | 6.72 | 18.14 Million |
| 04 Mar, 2025 | 6.75 | 6.86 | 6.69 | 6.73 | 22.51 Million |
| 03 Mar, 2025 | 6.83 | 6.91 | 6.77 | 6.82 | 15.14 Million |
| 28 Feb, 2025 | 7.07 | 7.1 | 6.78 | 6.81 | 23.81 Million |
TSYHY
9579
SANB
601811
AVGR
ROK