Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 6.75
(-0.15%)
CNY 6.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.04 | 8.05 | 7.72 | 7.78 | 25.91 Million |
| 12 Feb, 2025 | 8.05 | 8.19 | 7.96 | 8.02 | 27.92 Million |
| 11 Feb, 2025 | 7.84 | 8.08 | 7.8 | 8.06 | 36.64 Million |
| 10 Feb, 2025 | 7.72 | 7.95 | 7.57 | 7.88 | 56.88 Million |
| 07 Feb, 2025 | 7.9 | 8.15 | 7.69 | 7.8 | 98.58 Million |
| 06 Feb, 2025 | 7.15 | 7.71 | 7.0 | 7.65 | 61.41 Million |
| 05 Feb, 2025 | 6.84 | 7.27 | 6.83 | 7.19 | 50.54 Million |
| 27 Jan, 2025 | 6.84 | 6.92 | 6.75 | 6.78 | 21.95 Million |
| 24 Jan, 2025 | 6.5 | 6.87 | 6.5 | 6.73 | 23.21 Million |
| 23 Jan, 2025 | 6.4 | 6.67 | 6.4 | 6.55 | 23.82 Million |
TSYHY
9579
SANB
601811
AVGR
ROK