Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 6.75
(-0.15%)
CNY 6.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.14 | 7.34 | 7.08 | 7.27 | 20.61 Million |
| 07 Jan, 2025 | 7.21 | 7.28 | 7.08 | 7.17 | 14.13 Million |
| 06 Jan, 2025 | 7.18 | 7.5 | 7.07 | 7.2 | 17.76 Million |
| 03 Jan, 2025 | 7.37 | 7.43 | 7.15 | 7.21 | 23.81 Million |
| 02 Jan, 2025 | 7.32 | 7.54 | 7.3 | 7.37 | 20.71 Million |
| 31 Dec, 2024 | 7.47 | 7.56 | 7.26 | 7.34 | 17.96 Million |
| 30 Dec, 2024 | 7.37 | 7.57 | 7.25 | 7.47 | 20.87 Million |
| 27 Dec, 2024 | 7.28 | 7.5 | 7.23 | 7.41 | 26.41 Million |
| 26 Dec, 2024 | 7.27 | 7.36 | 7.25 | 7.3 | 20.31 Million |
| 25 Dec, 2024 | 7.22 | 7.32 | 7.13 | 7.3 | 19.36 Million |
TSYHY
9579
SANB
601811
AVGR
ROK