Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 7.44
(0.27%)
CNY 7.44
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.08 | 7.28 | 6.84 | 7.03 | 22.2 Million |
| 09 Oct, 2024 | 7.32 | 7.46 | 6.95 | 6.96 | 29.14 Million |
| 08 Oct, 2024 | 8.32 | 8.32 | 7.28 | 7.57 | 45.77 Million |
| 30 Sep, 2024 | 7.09 | 7.58 | 7.06 | 7.56 | 31.69 Million |
| 27 Sep, 2024 | 6.8 | 7.0 | 6.6 | 6.9 | 13.64 Million |
| 26 Sep, 2024 | 6.45 | 6.68 | 6.34 | 6.66 | 17.64 Million |
| 25 Sep, 2024 | 6.13 | 6.68 | 6.12 | 6.4 | 29.45 Million |
| 24 Sep, 2024 | 5.87 | 6.12 | 5.81 | 6.1 | 24.64 Million |
| 23 Sep, 2024 | 5.95 | 5.99 | 5.85 | 5.86 | 13.99 Million |
| 20 Sep, 2024 | 6.08 | 6.09 | 5.9 | 5.95 | 15.28 Million |
TSYHY
9579
SANB
601811
AVGR
ROK