Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 6.75
(-0.15%)
CNY 6.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.68 | 7.7 | 7.51 | 7.55 | 29.81 Million |
| 09 Dec, 2024 | 7.63 | 7.64 | 7.46 | 7.52 | 25.81 Million |
| 06 Dec, 2024 | 7.25 | 7.73 | 7.16 | 7.63 | 48.62 Million |
| 05 Dec, 2024 | 7.08 | 7.26 | 7.04 | 7.22 | 20.91 Million |
| 04 Dec, 2024 | 7.14 | 7.17 | 7.0 | 7.04 | 17.36 Million |
| 03 Dec, 2024 | 7.15 | 7.26 | 7.04 | 7.19 | 22.55 Million |
| 02 Dec, 2024 | 7.14 | 7.2 | 7.09 | 7.15 | 19.9 Million |
| 29 Nov, 2024 | 6.94 | 7.17 | 6.94 | 7.1 | 22.45 Million |
| 28 Nov, 2024 | 7.04 | 7.21 | 6.95 | 6.97 | 18.57 Million |
| 27 Nov, 2024 | 6.89 | 7.09 | 6.73 | 7.07 | 21.71 Million |
TSYHY
9579
SANB
601811
AVGR
ROK