Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 6.75
(-0.15%)
CNY 6.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.8 | 7.84 | 7.51 | 7.6 | 48.44 Million |
| 11 Nov, 2024 | 7.52 | 7.84 | 7.46 | 7.84 | 59.92 Million |
| 08 Nov, 2024 | 7.6 | 7.77 | 7.52 | 7.59 | 49.02 Million |
| 07 Nov, 2024 | 7.49 | 7.64 | 7.39 | 7.6 | 49.92 Million |
| 06 Nov, 2024 | 7.45 | 7.73 | 7.4 | 7.6 | 63.04 Million |
| 05 Nov, 2024 | 7.38 | 7.6 | 7.22 | 7.51 | 78.5 Million |
| 04 Nov, 2024 | 8.01 | 8.01 | 7.34 | 7.34 | 88.69 Million |
| 01 Nov, 2024 | 7.65 | 8.15 | 7.65 | 8.15 | 105.83 Million |
| 31 Oct, 2024 | 7.51 | 7.58 | 7.3 | 7.41 | 46.09 Million |
| 30 Oct, 2024 | 7.7 | 7.84 | 7.54 | 7.7 | 63.45 Million |
TSYHY
9579
SANB
601811
AVGR
ROK