Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 6.75
(-0.15%)
CNY 6.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.99 | 7.07 | 6.84 | 6.93 | 16.28 Million |
| 14 Oct, 2024 | 6.89 | 7.04 | 6.7 | 6.98 | 14.43 Million |
| 11 Oct, 2024 | 7.06 | 7.06 | 6.78 | 6.84 | 16.28 Million |
| 10 Oct, 2024 | 7.08 | 7.28 | 6.84 | 7.03 | 22.2 Million |
| 09 Oct, 2024 | 7.32 | 7.46 | 6.95 | 6.96 | 29.14 Million |
| 08 Oct, 2024 | 8.32 | 8.32 | 7.28 | 7.57 | 45.77 Million |
| 30 Sep, 2024 | 7.09 | 7.58 | 7.06 | 7.56 | 31.69 Million |
| 27 Sep, 2024 | 6.8 | 7.0 | 6.6 | 6.9 | 13.64 Million |
| 26 Sep, 2024 | 6.45 | 6.68 | 6.34 | 6.66 | 17.64 Million |
| 25 Sep, 2024 | 6.13 | 6.68 | 6.12 | 6.4 | 29.45 Million |
TSYHY
9579
SANB
601811
AVGR
ROK