Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 6.75
(-0.15%)
CNY 6.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.98 | 8.1 | 7.29 | 8.0 | 96.54 Million |
| 28 Oct, 2024 | 7.21 | 7.68 | 7.16 | 7.56 | 42.74 Million |
| 25 Oct, 2024 | 7.15 | 7.25 | 7.09 | 7.21 | 12.01 Million |
| 24 Oct, 2024 | 7.04 | 7.16 | 6.97 | 7.14 | 13.54 Million |
| 23 Oct, 2024 | 7.19 | 7.19 | 7.02 | 7.11 | 12.94 Million |
| 22 Oct, 2024 | 7.0 | 7.5 | 6.99 | 7.2 | 27.98 Million |
| 21 Oct, 2024 | 7.04 | 7.16 | 6.86 | 7.03 | 19.73 Million |
| 18 Oct, 2024 | 6.8 | 7.11 | 6.74 | 6.97 | 17.88 Million |
| 17 Oct, 2024 | 6.95 | 7.04 | 6.77 | 6.8 | 13.33 Million |
| 16 Oct, 2024 | 6.83 | 7.08 | 6.8 | 6.96 | 14.06 Million |
TSYHY
9579
SANB
601811
AVGR
ROK