Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 6.75
(-0.15%)
CNY 6.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.87 | 6.12 | 5.81 | 6.1 | 24.64 Million |
| 23 Sep, 2024 | 5.95 | 5.99 | 5.85 | 5.86 | 13.99 Million |
| 20 Sep, 2024 | 6.08 | 6.09 | 5.9 | 5.95 | 15.28 Million |
| 19 Sep, 2024 | 6.18 | 6.26 | 6.03 | 6.08 | 17.43 Million |
| 18 Sep, 2024 | 6.24 | 6.3 | 6.09 | 6.19 | 10.61 Million |
| 13 Sep, 2024 | 6.37 | 6.46 | 6.22 | 6.23 | 10.1 Million |
| 12 Sep, 2024 | 6.63 | 6.65 | 6.38 | 6.39 | 10.83 Million |
| 11 Sep, 2024 | 6.67 | 6.75 | 6.58 | 6.62 | 9.04 Million |
| 10 Sep, 2024 | 6.64 | 6.72 | 6.53 | 6.66 | 8.12 Million |
| 09 Sep, 2024 | 6.66 | 6.74 | 6.62 | 6.66 | 7.07 Million |
TSYHY
9579
SANB
601811
AVGR
ROK