Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 7.44
(0.27%)
CNY 7.44
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.24 | 7.3 | 7.0 | 7.07 | 21.15 Million |
| 17 Jun, 2024 | 7.55 | 7.56 | 7.12 | 7.27 | 26.75 Million |
| 14 Jun, 2024 | 7.18 | 7.69 | 7.16 | 7.61 | 23.04 Million |
| 13 Jun, 2024 | 7.2 | 7.26 | 7.08 | 7.19 | 7.62 Million |
| 12 Jun, 2024 | 6.9 | 7.25 | 6.9 | 7.21 | 13.37 Million |
| 11 Jun, 2024 | 6.92 | 7.02 | 6.84 | 6.92 | 7.52 Million |
| 07 Jun, 2024 | 6.93 | 6.99 | 6.85 | 6.96 | 6.99 Million |
| 06 Jun, 2024 | 6.97 | 7.02 | 6.86 | 6.89 | 7.78 Million |
| 05 Jun, 2024 | 7.19 | 7.19 | 6.98 | 6.99 | 10.4 Million |
| 04 Jun, 2024 | 7.29 | 7.33 | 7.04 | 7.19 | 14.91 Million |
TSYHY
9579
SANB
601811
AVGR
ROK