Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 7.44
(0.27%)
CNY 7.44
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.27 | 7.53 | 7.22 | 7.28 | 11.81 Million |
| 31 May, 2024 | 7.15 | 7.37 | 7.15 | 7.28 | 8.75 Million |
| 30 May, 2024 | 7.13 | 7.21 | 7.04 | 7.11 | 4.73 Million |
| 29 May, 2024 | 7.2 | 7.29 | 7.1 | 7.12 | 8.53 Million |
| 28 May, 2024 | 7.41 | 7.43 | 7.21 | 7.22 | 6.69 Million |
| 27 May, 2024 | 7.3 | 7.46 | 7.21 | 7.45 | 8.42 Million |
| 24 May, 2024 | 7.27 | 7.37 | 7.22 | 7.25 | 8.85 Million |
| 23 May, 2024 | 7.58 | 7.67 | 7.2 | 7.23 | 16.01 Million |
| 22 May, 2024 | 7.67 | 7.72 | 7.56 | 7.63 | 7.73 Million |
| 21 May, 2024 | 7.56 | 7.75 | 7.52 | 7.68 | 11.76 Million |
TSYHY
9579
SANB
601811
AVGR
ROK