Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 6.75
(-0.15%)
CNY 6.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.31 | 6.4 | 6.26 | 6.33 | 9.9 Million |
| 01 Aug, 2024 | 6.31 | 6.38 | 6.25 | 6.32 | 10.77 Million |
| 31 Jul, 2024 | 6.03 | 6.34 | 6.01 | 6.29 | 11.54 Million |
| 30 Jul, 2024 | 6.0 | 6.06 | 5.94 | 6.04 | 4.42 Million |
| 29 Jul, 2024 | 6.03 | 6.05 | 5.91 | 6.0 | 5.7 Million |
| 26 Jul, 2024 | 5.86 | 6.04 | 5.86 | 6.02 | 8.94 Million |
| 25 Jul, 2024 | 5.75 | 5.95 | 5.71 | 5.87 | 9.41 Million |
| 24 Jul, 2024 | 5.81 | 5.9 | 5.75 | 5.79 | 11.46 Million |
| 23 Jul, 2024 | 5.96 | 5.96 | 5.8 | 5.82 | 8.9 Million |
| 22 Jul, 2024 | 6.03 | 6.07 | 5.95 | 5.95 | 8.02 Million |
TSYHY
9579
SANB
601811
AVGR
ROK