Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 7.44
(0.27%)
CNY 7.44
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.62 | 8.08 | 7.62 | 8.03 | 29.65 Million |
| 29 Mar, 2024 | 7.64 | 7.64 | 7.46 | 7.62 | 14.65 Million |
| 28 Mar, 2024 | 7.53 | 7.76 | 7.5 | 7.65 | 17.14 Million |
| 27 Mar, 2024 | 7.74 | 7.76 | 7.38 | 7.52 | 28.43 Million |
| 26 Mar, 2024 | 7.84 | 8.03 | 7.7 | 7.76 | 30.9 Million |
| 25 Mar, 2024 | 8.45 | 8.54 | 7.77 | 7.78 | 40.11 Million |
| 22 Mar, 2024 | 8.33 | 8.59 | 8.16 | 8.48 | 32.69 Million |
| 21 Mar, 2024 | 8.41 | 8.76 | 8.34 | 8.38 | 49.59 Million |
| 20 Mar, 2024 | 7.94 | 8.45 | 7.94 | 8.37 | 40.38 Million |
| 19 Mar, 2024 | 7.94 | 8.24 | 7.88 | 7.93 | 36.18 Million |
TSYHY
9579
SANB
601811
AVGR
ROK