Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 7.0
(-1.13%)
CNY 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.46 | 6.53 | 6.24 | 6.48 | 9.94 Million |
| 08 Jul, 2024 | 6.68 | 6.7 | 6.47 | 6.5 | 6.99 Million |
| 05 Jul, 2024 | 6.7 | 6.78 | 6.65 | 6.7 | 5.94 Million |
| 04 Jul, 2024 | 6.79 | 6.83 | 6.62 | 6.65 | 7.9 Million |
| 03 Jul, 2024 | 6.72 | 6.86 | 6.71 | 6.82 | 7.08 Million |
| 02 Jul, 2024 | 6.7 | 6.8 | 6.66 | 6.74 | 9.02 Million |
| 01 Jul, 2024 | 6.6 | 6.74 | 6.44 | 6.71 | 12.6 Million |
| 28 Jun, 2024 | 6.8 | 7.0 | 6.79 | 6.93 | 10.27 Million |
| 27 Jun, 2024 | 6.89 | 6.99 | 6.82 | 6.84 | 9.72 Million |
| 26 Jun, 2024 | 6.61 | 6.98 | 6.55 | 6.95 | 13.01 Million |
TSYHY
9579
SANB
601811
AVGR
ROK