Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 6.75
(-0.15%)
CNY 6.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.58 | 7.67 | 7.2 | 7.23 | 16.01 Million |
| 22 May, 2024 | 7.67 | 7.72 | 7.56 | 7.63 | 7.73 Million |
| 21 May, 2024 | 7.56 | 7.75 | 7.52 | 7.68 | 11.76 Million |
| 20 May, 2024 | 7.34 | 7.74 | 7.24 | 7.6 | 19.46 Million |
| 17 May, 2024 | 7.31 | 7.39 | 7.24 | 7.33 | 9.02 Million |
| 16 May, 2024 | 7.33 | 7.42 | 7.3 | 7.36 | 7.12 Million |
| 15 May, 2024 | 7.34 | 7.41 | 7.29 | 7.31 | 8.57 Million |
| 14 May, 2024 | 7.28 | 7.41 | 7.22 | 7.36 | 9.77 Million |
| 13 May, 2024 | 7.35 | 7.35 | 7.2 | 7.26 | 10.59 Million |
| 10 May, 2024 | 7.4 | 7.46 | 7.27 | 7.38 | 9.55 Million |
TSYHY
9579
SANB
601811
AVGR
ROK