Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 6.75
(-0.15%)
CNY 6.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.25 | 7.3 | 6.96 | 7.15 | 21.59 Million |
| 19 Apr, 2024 | 7.41 | 7.53 | 7.25 | 7.33 | 22.89 Million |
| 18 Apr, 2024 | 7.89 | 7.89 | 7.21 | 7.53 | 48.13 Million |
| 17 Apr, 2024 | 7.72 | 8.16 | 7.71 | 8.0 | 26.07 Million |
| 16 Apr, 2024 | 7.72 | 8.06 | 7.7 | 7.79 | 31.75 Million |
| 15 Apr, 2024 | 7.47 | 7.75 | 7.36 | 7.71 | 25.83 Million |
| 12 Apr, 2024 | 7.55 | 7.58 | 7.45 | 7.47 | 8.38 Million |
| 11 Apr, 2024 | 7.25 | 7.75 | 7.19 | 7.56 | 18.88 Million |
| 10 Apr, 2024 | 7.49 | 7.5 | 7.16 | 7.27 | 14.23 Million |
| 09 Apr, 2024 | 7.56 | 7.69 | 7.4 | 7.51 | 15.05 Million |
TSYHY
9579
SANB
601811
AVGR
ROK