Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 6.75
(-0.15%)
CNY 6.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.41 | 8.76 | 8.34 | 8.38 | 49.59 Million |
| 20 Mar, 2024 | 7.94 | 8.45 | 7.94 | 8.37 | 40.38 Million |
| 19 Mar, 2024 | 7.94 | 8.24 | 7.88 | 7.93 | 36.18 Million |
| 18 Mar, 2024 | 7.56 | 8.05 | 7.54 | 7.98 | 52.36 Million |
| 15 Mar, 2024 | 7.39 | 7.59 | 7.27 | 7.52 | 35.8 Million |
| 14 Mar, 2024 | 7.68 | 7.79 | 7.3 | 7.39 | 59.98 Million |
| 13 Mar, 2024 | 7.36 | 8.0 | 7.32 | 7.85 | 82.09 Million |
| 12 Mar, 2024 | 7.33 | 7.44 | 7.21 | 7.27 | 27.88 Million |
| 11 Mar, 2024 | 7.4 | 7.44 | 7.18 | 7.38 | 30 Million |
| 08 Mar, 2024 | 7.12 | 7.46 | 7.1 | 7.45 | 25.12 Million |
TSYHY
9579
SANB
601811
AVGR
ROK