Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 6.75
(-0.15%)
CNY 6.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.77 | 7.78 | 7.56 | 7.58 | 15.32 Million |
| 03 Apr, 2024 | 7.73 | 7.88 | 7.53 | 7.78 | 20.21 Million |
| 02 Apr, 2024 | 8.0 | 8.04 | 7.66 | 7.77 | 22.27 Million |
| 01 Apr, 2024 | 7.62 | 8.08 | 7.62 | 8.03 | 29.65 Million |
| 29 Mar, 2024 | 7.64 | 7.64 | 7.46 | 7.62 | 14.65 Million |
| 28 Mar, 2024 | 7.53 | 7.76 | 7.5 | 7.65 | 17.14 Million |
| 27 Mar, 2024 | 7.74 | 7.76 | 7.38 | 7.52 | 28.43 Million |
| 26 Mar, 2024 | 7.84 | 8.03 | 7.7 | 7.76 | 30.9 Million |
| 25 Mar, 2024 | 8.45 | 8.54 | 7.77 | 7.78 | 40.11 Million |
| 22 Mar, 2024 | 8.33 | 8.59 | 8.16 | 8.48 | 32.69 Million |
TSYHY
9579
SANB
601811
AVGR
ROK