Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 6.75
(-0.15%)
CNY 6.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.3 | 7.3 | 7.05 | 7.17 | 28.17 Million |
| 06 Mar, 2024 | 7.3 | 7.4 | 7.16 | 7.3 | 36.86 Million |
| 05 Mar, 2024 | 7.33 | 7.57 | 7.25 | 7.41 | 48.29 Million |
| 04 Mar, 2024 | 7.09 | 7.48 | 6.88 | 7.36 | 53.13 Million |
| 01 Mar, 2024 | 6.98 | 7.13 | 6.92 | 7.13 | 28.5 Million |
| 29 Feb, 2024 | 6.78 | 7.01 | 6.77 | 7.0 | 26.08 Million |
| 28 Feb, 2024 | 6.97 | 7.3 | 6.78 | 6.79 | 29.75 Million |
| 27 Feb, 2024 | 6.75 | 7.01 | 6.7 | 6.99 | 22.13 Million |
| 26 Feb, 2024 | 6.71 | 6.87 | 6.59 | 6.76 | 25.42 Million |
| 23 Feb, 2024 | 6.67 | 6.76 | 6.54 | 6.75 | 21.42 Million |
TSYHY
9579
SANB
601811
AVGR
ROK