CNY 7.44
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 7.35 | 7.39 | 7.25 | 7.31 | 16.92 Million |
29 Nov, 2023 | 7.46 | 7.47 | 7.3 | 7.34 | 25.46 Million |
28 Nov, 2023 | 7.6 | 7.6 | 7.41 | 7.48 | 24.61 Million |
27 Nov, 2023 | 7.54 | 7.71 | 7.52 | 7.54 | 23.48 Million |
24 Nov, 2023 | 7.69 | 7.78 | 7.57 | 7.61 | 25.78 Million |
23 Nov, 2023 | 7.63 | 7.75 | 7.51 | 7.69 | 34.56 Million |
22 Nov, 2023 | 7.82 | 7.99 | 7.7 | 7.7 | 51.25 Million |
21 Nov, 2023 | 7.88 | 7.92 | 7.71 | 7.75 | 53.18 Million |
20 Nov, 2023 | 8.2 | 8.24 | 7.73 | 7.92 | 85.72 Million |
17 Nov, 2023 | 7.83 | 8.58 | 7.72 | 8.2 | 106.4 Million |
TSYHY
9579
SANB
601811
AVGR
ROK