Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 6.75
(-0.15%)
CNY 6.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.52 | 6.67 | 6.42 | 6.48 | 28.35 Million |
| 30 Jan, 2024 | 6.76 | 6.81 | 6.5 | 6.52 | 16.4 Million |
| 29 Jan, 2024 | 6.95 | 6.98 | 6.73 | 6.8 | 23.5 Million |
| 26 Jan, 2024 | 6.98 | 7.1 | 6.83 | 7.01 | 29.18 Million |
| 25 Jan, 2024 | 6.5 | 7.04 | 6.43 | 7.02 | 40.72 Million |
| 24 Jan, 2024 | 6.35 | 6.5 | 6.22 | 6.49 | 23.95 Million |
| 23 Jan, 2024 | 6.17 | 6.39 | 6.11 | 6.37 | 22.16 Million |
| 22 Jan, 2024 | 6.65 | 6.75 | 6.13 | 6.21 | 21.98 Million |
| 19 Jan, 2024 | 6.65 | 6.82 | 6.62 | 6.72 | 16.39 Million |
| 18 Jan, 2024 | 6.77 | 6.77 | 6.48 | 6.68 | 21.04 Million |
TSYHY
9579
SANB
601811
AVGR
ROK