Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 6.75
(-0.15%)
CNY 6.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.85 | 6.97 | 6.72 | 6.74 | 14.34 Million |
| 16 Jan, 2024 | 6.85 | 6.91 | 6.76 | 6.85 | 14.08 Million |
| 15 Jan, 2024 | 6.83 | 7.0 | 6.83 | 6.89 | 13.15 Million |
| 12 Jan, 2024 | 6.95 | 7.02 | 6.78 | 6.9 | 20.6 Million |
| 11 Jan, 2024 | 6.74 | 7.03 | 6.72 | 7.0 | 20.96 Million |
| 10 Jan, 2024 | 6.89 | 6.9 | 6.7 | 6.77 | 15.83 Million |
| 09 Jan, 2024 | 6.9 | 6.97 | 6.84 | 6.92 | 16.03 Million |
| 08 Jan, 2024 | 7.03 | 7.09 | 6.92 | 6.95 | 15.57 Million |
| 05 Jan, 2024 | 7.18 | 7.19 | 7.03 | 7.08 | 14.97 Million |
| 04 Jan, 2024 | 7.17 | 7.22 | 7.04 | 7.21 | 16.23 Million |
TSYHY
9579
SANB
601811
AVGR
ROK