Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 6.75
(-0.15%)
CNY 6.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.97 | 8.04 | 7.81 | 7.92 | 22.82 Million |
| 18 Dec, 2023 | 8.12 | 8.22 | 7.9 | 7.96 | 31.88 Million |
| 15 Dec, 2023 | 8.09 | 8.24 | 7.93 | 8.08 | 42.23 Million |
| 14 Dec, 2023 | 8.1 | 8.39 | 8.01 | 8.14 | 47.48 Million |
| 13 Dec, 2023 | 8.13 | 8.31 | 8.04 | 8.07 | 40.86 Million |
| 12 Dec, 2023 | 8.53 | 8.7 | 8.08 | 8.22 | 68.89 Million |
| 11 Dec, 2023 | 7.68 | 8.33 | 7.58 | 8.33 | 64.42 Million |
| 08 Dec, 2023 | 7.7 | 7.75 | 7.56 | 7.57 | 23.25 Million |
| 07 Dec, 2023 | 7.58 | 7.78 | 7.53 | 7.72 | 27.95 Million |
| 06 Dec, 2023 | 7.49 | 7.65 | 7.27 | 7.59 | 21.86 Million |
TSYHY
9579
SANB
601811
AVGR
ROK