Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 6.75
(-0.15%)
CNY 6.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.62 | 7.73 | 7.49 | 7.53 | 20.38 Million |
| 04 Dec, 2023 | 7.6 | 7.74 | 7.55 | 7.64 | 24.15 Million |
| 01 Dec, 2023 | 7.33 | 7.62 | 7.31 | 7.57 | 28.09 Million |
| 30 Nov, 2023 | 7.35 | 7.39 | 7.25 | 7.31 | 16.92 Million |
| 29 Nov, 2023 | 7.46 | 7.47 | 7.3 | 7.34 | 25.46 Million |
| 28 Nov, 2023 | 7.6 | 7.6 | 7.41 | 7.48 | 24.61 Million |
| 27 Nov, 2023 | 7.54 | 7.71 | 7.52 | 7.54 | 23.48 Million |
| 24 Nov, 2023 | 7.69 | 7.78 | 7.57 | 7.61 | 25.78 Million |
| 23 Nov, 2023 | 7.63 | 7.75 | 7.51 | 7.69 | 34.56 Million |
| 22 Nov, 2023 | 7.82 | 7.99 | 7.7 | 7.7 | 51.25 Million |
TSYHY
9579
SANB
601811
AVGR
ROK