Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 6.75
(-0.15%)
CNY 6.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.47 | 6.74 | 6.45 | 6.68 | 25.94 Million |
| 21 Feb, 2024 | 6.69 | 6.78 | 6.48 | 6.51 | 32.37 Million |
| 20 Feb, 2024 | 6.59 | 6.82 | 6.41 | 6.76 | 25.51 Million |
| 19 Feb, 2024 | 6.54 | 6.62 | 6.37 | 6.57 | 36.88 Million |
| 08 Feb, 2024 | 5.9 | 6.46 | 5.88 | 6.43 | 54.6 Million |
| 07 Feb, 2024 | 5.74 | 5.97 | 5.61 | 5.89 | 51.02 Million |
| 06 Feb, 2024 | 5.47 | 5.91 | 5.17 | 5.82 | 67 Million |
| 05 Feb, 2024 | 6.1 | 6.1 | 5.61 | 5.61 | 45.59 Million |
| 02 Feb, 2024 | 6.31 | 6.52 | 5.9 | 6.23 | 30.18 Million |
| 01 Feb, 2024 | 6.45 | 6.49 | 6.21 | 6.38 | 33.78 Million |
TSYHY
9579
SANB
601811
AVGR
ROK