Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 6.75
(-0.15%)
CNY 6.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6.9 | 7.09 | 6.87 | 6.96 | 17.04 Million |
| 25 Nov, 2024 | 6.96 | 7.01 | 6.76 | 6.91 | 18.84 Million |
| 22 Nov, 2024 | 7.17 | 7.3 | 6.94 | 6.94 | 23.67 Million |
| 21 Nov, 2024 | 7.22 | 7.29 | 7.12 | 7.18 | 19.72 Million |
| 20 Nov, 2024 | 7.04 | 7.28 | 7.04 | 7.25 | 27.72 Million |
| 19 Nov, 2024 | 7.06 | 7.1 | 6.94 | 7.08 | 21.25 Million |
| 18 Nov, 2024 | 7.41 | 7.47 | 7.01 | 7.06 | 34.79 Million |
| 15 Nov, 2024 | 7.45 | 7.77 | 7.33 | 7.37 | 41.27 Million |
| 14 Nov, 2024 | 7.67 | 7.74 | 7.42 | 7.45 | 30.33 Million |
| 13 Nov, 2024 | 7.5 | 7.78 | 7.49 | 7.68 | 46.81 Million |
TSYHY
9579
SANB
601811
AVGR
ROK