Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 6.75
(-0.15%)
CNY 6.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.09 | 7.25 | 7.09 | 7.24 | 19.11 Million |
| 23 Dec, 2024 | 7.28 | 7.28 | 7.06 | 7.08 | 18.93 Million |
| 20 Dec, 2024 | 7.4 | 7.45 | 7.26 | 7.29 | 18.83 Million |
| 19 Dec, 2024 | 7.36 | 7.46 | 7.23 | 7.42 | 19.3 Million |
| 18 Dec, 2024 | 7.33 | 7.51 | 7.31 | 7.42 | 19.17 Million |
| 17 Dec, 2024 | 7.61 | 7.62 | 7.28 | 7.32 | 25.12 Million |
| 16 Dec, 2024 | 7.5 | 7.67 | 7.41 | 7.61 | 30.74 Million |
| 13 Dec, 2024 | 7.55 | 7.68 | 7.5 | 7.55 | 31.24 Million |
| 12 Dec, 2024 | 7.71 | 7.73 | 7.47 | 7.57 | 28.78 Million |
| 11 Dec, 2024 | 7.55 | 7.83 | 7.51 | 7.65 | 35.94 Million |
TSYHY
9579
SANB
601811
AVGR
ROK