Anhui Xinhua Media Co., Ltd. (601801.SS)
CNY 6.75
(-0.15%)
CNY 6.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.75 | 6.83 | 6.73 | 6.74 | 11.35 Million |
| 10 Apr, 2025 | 6.77 | 6.88 | 6.73 | 6.76 | 17.07 Million |
| 09 Apr, 2025 | 6.64 | 6.75 | 6.45 | 6.7 | 17.2 Million |
| 08 Apr, 2025 | 6.44 | 6.77 | 6.44 | 6.71 | 23.31 Million |
| 07 Apr, 2025 | 6.78 | 6.82 | 6.32 | 6.48 | 32.24 Million |
| 03 Apr, 2025 | 6.9 | 7.04 | 6.88 | 7.02 | 17.17 Million |
| 02 Apr, 2025 | 6.95 | 7.02 | 6.93 | 6.96 | 10.75 Million |
| 01 Apr, 2025 | 6.87 | 7.02 | 6.87 | 6.96 | 17.37 Million |
| 31 Mar, 2025 | 6.94 | 6.97 | 6.85 | 6.86 | 14.68 Million |
| 28 Mar, 2025 | 6.93 | 7.01 | 6.89 | 6.95 | 15.41 Million |
TSYHY
9579
SANB
601811
AVGR
ROK